Waves
WAVES · 美元计价
$1.076
0.00%
≈ ￥7.1016
($0.00)
更新于 2026-11-13 22:25:02
24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,188.44万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 253 |
CRWVBCRWVB
|
$56.82 | $58.48 | $50.03 | $52.44万 | — | 8.81% |
| 161 |
MUBARAKMubarak
|
$0.03443 | $0.0354 | $0.03344 | $115.94万 | $3,459.29万 | -0.49% |
| 592 |
STXBSTXB
|
$547.95 | $558.25 | $518.73 | $7.79万 | — | 4.59% |
| 219 |
TWTTrust Wallet Token
|
$0.3931 | $0.3945 | $0.364 | $68.90万 | $1.60亿 | 3.61% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4734 | $0.4797 | $0.4565 | $135.08万 | $4.71亿 | 0.06% |
| 444 |
VTHOVeThor Token
|
$0.000516 | $0.000521 | $0.000489 | $21.21万 | $4,771.26万 | 3.82% |
| 200 |
DRAMBDRAMB
|
$43.31 | $45.28 | $42.19 | $85.46万 | — | 2.22% |
| 594 |
LLYBLLYB
|
$1430.23 | $1,466.72 | $1,426.06 | $7.51万 | — | -1.79% |
| 203 |
AXSAxie Infinity
|
$0.775 | $0.793 | $0.745 | $82.08万 | $1.36亿 | 0.78% |
| 468 |
TURTLETurtle (turtle.xyz)
|
$0.0317 | $0.0332 | $0.0313 | $18.64万 | $505.94万 | -2.46% |
| 425 |
COWCoW Protocol Token
|
$0.1013 | $0.1022 | $0.0959 | $23.36万 | $4,124.50万 | 4.87% |
| 242 |
FLOKIFloki Inu
|
$0.00002026 | $0.00002044 | $0.00001917 | $56.29万 | $1.94亿 | 1.61% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 433 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $22.44万 | $1,129.27万 | 0.00% |
| 454 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2176 | $0.2223 | $0.212 | $7.84万 | $2.17亿 | -1.23% |