THETA
THETA · 美元计价
$0.1409
2.47%
≈ ￥0.92994
($0.00)
更新于 2026-11-13 20:00:02
24H 最高$0.1411
24H 最低$0.1338
今日开盘$0.1375
24H 成交量$55.67万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 251 |
CRWVBCRWVB
|
$56.68 | $58.48 | $50.03 | $56.25万 | — | 0.68% |
| 164 |
MUBARAKMubarak
|
$0.03417 | $0.0354 | $0.03344 | $120.35万 | $3,459.29万 | -2.57% |
| 601 |
STXBSTXB
|
$544.24 | $558.25 | $518.73 | $7.28万 | — | 1.70% |
| 240 |
TWTTrust Wallet Token
|
$0.3803 | $0.3886 | $0.364 | $60.48万 | $1.60亿 | -1.04% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4717 | $0.4831 | $0.4565 | $143.46万 | $4.71亿 | -2.36% |
| 432 |
VTHOVeThor Token
|
$0.000508 | $0.000518 | $0.000489 | $23.98万 | $4,771.26万 | 0.20% |
| 191 |
DRAMBDRAMB
|
$43.57 | $45.28 | $42.19 | $93.30万 | — | 0.58% |
| 590 |
LLYBLLYB
|
$1431.01 | $1,479.96 | $1,426.06 | $8.59万 | — | -3.11% |
| 186 |
AXSAxie Infinity
|
$0.762 | $0.793 | $0.745 | $96.87万 | $1.36亿 | -3.18% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0332 | $0.0313 | $21.54万 | $505.94万 | -4.83% |
| 448 |
COWCoW Protocol Token
|
$0.0995 | $0.1005 | $0.0959 | $22.29万 | $4,124.50万 | 1.32% |
| 227 |
FLOKIFloki Inu
|
$0.00001995 | $0.00002048 | $0.00001917 | $69.14万 | $1.94亿 | -2.25% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 561 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 453 |
RADRadworks
|
$0.221 | $0.222 | $0.211 | $21.85万 | $1,129.27万 | 0.46% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 548 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2167 | $0.2243 | $0.212 | $8.03万 | $2.17亿 | -3.17% |