Sophon
SOPH · 美元计价
$0.00181
41.41%
≈ ￥0.011946
($0.00)
更新于 2026-11-13 23:40:03
24H 最高$0.00195
24H 最低$0.00126
今日开盘$0.00128
24H 成交量$532.66万
流通市值$255.41万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 259 |
CRWVBCRWVB
|
$49.87 | $58.48 | $49.33 | $48.89万 | — | -11.20% |
| 164 |
MUBARAKMubarak
|
$0.03361 | $0.0354 | $0.03344 | $114.23万 | $3,459.29万 | -3.48% |
| 591 |
STXBSTXB
|
$509.58 | $558.25 | $508.22 | $8.10万 | — | -6.39% |
| 218 |
TWTTrust Wallet Token
|
$0.3797 | $0.3945 | $0.364 | $71.46万 | $1.60亿 | -0.29% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4615 | $0.4797 | $0.4565 | $129.54万 | $4.71亿 | -2.20% |
| 442 |
VTHOVeThor Token
|
$0.000505 | $0.000521 | $0.000489 | $20.89万 | $4,771.26万 | 1.20% |
| 168 |
DRAMBDRAMB
|
$41.3 | $45.28 | $41.18 | $108.84万 | — | -4.31% |
| 613 |
LLYBLLYB
|
$1437.37 | $1,455.20 | $1,421.07 | $4.41万 | — | -0.93% |
| 203 |
AXSAxie Infinity
|
$0.752 | $0.793 | $0.745 | $80.34万 | $1.36亿 | -1.96% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0332 | $0.0309 | $19.13万 | $505.94万 | -5.20% |
| 423 |
COWCoW Protocol Token
|
$0.099 | $0.1022 | $0.0959 | $23.41万 | $4,124.50万 | 2.38% |
| 246 |
FLOKIFloki Inu
|
$0.00001973 | $0.00002044 | $0.00001917 | $54.99万 | $1.94亿 | -0.95% |
| 308 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 436 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $21.69万 | $1,129.27万 | -0.91% |
| 455 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2131 | $0.2223 | $0.212 | $7.51万 | $2.17亿 | -3.18% |