Somnia
SOMI · 美元计价
$0.158
3.40%
≈ ￥1.0428
($0.01)
更新于 2026-11-14 00:00:02
24H 最高$0.1594
24H 最低$0.1509
今日开盘$0.1528
24H 成交量$14.37万
流通市值$2,453.57万
24H 涨跌额($0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 261 |
CRWVBCRWVB
|
$50.58 | $58.48 | $49.33 | $49.35万 | — | -11.31% |
| 164 |
MUBARAKMubarak
|
$0.034 | $0.0354 | $0.03344 | $114.40万 | $3,459.29万 | -3.05% |
| 592 |
STXBSTXB
|
$512.95 | $558.25 | $508.22 | $8.04万 | — | -7.86% |
| 219 |
TWTTrust Wallet Token
|
$0.3842 | $0.3945 | $0.364 | $71.73万 | $1.60亿 | 0.44% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.4679 | $0.4797 | $0.4565 | $129.80万 | $4.71亿 | -1.16% |
| 444 |
VTHOVeThor Token
|
$0.000512 | $0.000521 | $0.000489 | $20.73万 | $4,771.26万 | 1.19% |
| 165 |
DRAMBDRAMB
|
$41.52 | $45.28 | $41.18 | $113.94万 | — | -5.29% |
| 614 |
LLYBLLYB
|
$1438.99 | $1,455.20 | $1,421.07 | $4.37万 | — | -0.55% |
| 205 |
AXSAxie Infinity
|
$0.76 | $0.793 | $0.745 | $79.93万 | $1.36亿 | -2.19% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0332 | $0.0309 | $19.29万 | $505.94万 | -4.85% |
| 423 |
COWCoW Protocol Token
|
$0.1003 | $0.1022 | $0.0959 | $23.50万 | $4,124.50万 | 2.77% |
| 242 |
FLOKIFloki Inu
|
$0.00002003 | $0.00002044 | $0.00001917 | $56.64万 | $1.94亿 | -0.45% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 432 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $22.14万 | $1,129.27万 | 0.00% |
| 453 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.215 | $0.2223 | $0.212 | $7.57万 | $2.17亿 | -2.89% |