Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-13 22:10:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,400.69万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 253 |
CRWVBCRWVB
|
$56.64 | $58.48 | $50.03 | $52.21万 | — | 8.40% |
| 161 |
MUBARAKMubarak
|
$0.03451 | $0.0354 | $0.03344 | $117.21万 | $3,459.29万 | -0.81% |
| 597 |
STXBSTXB
|
$542.98 | $558.25 | $518.73 | $7.38万 | — | 3.49% |
| 228 |
TWTTrust Wallet Token
|
$0.3887 | $0.3898 | $0.364 | $64.06万 | $1.60亿 | 1.30% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4713 | $0.4797 | $0.4565 | $135.94万 | $4.71亿 | -0.70% |
| 445 |
VTHOVeThor Token
|
$0.000515 | $0.000521 | $0.000489 | $21.32万 | $4,771.26万 | 3.21% |
| 196 |
DRAMBDRAMB
|
$43.24 | $45.28 | $42.19 | $90.53万 | — | 1.93% |
| 595 |
LLYBLLYB
|
$1433.89 | $1,466.72 | $1,426.06 | $7.54万 | — | -1.43% |
| 205 |
AXSAxie Infinity
|
$0.774 | $0.793 | $0.745 | $83.36万 | $1.36亿 | 0.00% |
| 473 |
TURTLETurtle (turtle.xyz)
|
$0.0316 | $0.0332 | $0.0313 | $18.71万 | $505.94万 | -3.36% |
| 423 |
COWCoW Protocol Token
|
$0.1011 | $0.1022 | $0.0959 | $23.84万 | $4,124.50万 | 3.91% |
| 227 |
FLOKIFloki Inu
|
$0.00002022 | $0.00002044 | $0.00001917 | $64.09万 | $1.94亿 | 0.30% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 436 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $22.12万 | $1,129.27万 | 0.00% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 592 |
FRAXLegacy Frax Dollar
|
$0.2174 | $0.2223 | $0.212 | $8.00万 | $2.17亿 | -1.76% |