量子链
QTUM · 美元计价
$0.671
-0.45%
≈ ￥4.4286
(-$0.00)
更新于 2026-11-14 00:25:03
24H 最高$0.684
24H 最低$0.65
今日开盘$0.674
24H 成交量$10.00万
流通市值$6,730.62万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 262 |
CRWVBCRWVB
|
$50.96 | $58.19 | $49.33 | $48.11万 | — | -11.91% |
| 163 |
MUBARAKMubarak
|
$0.03398 | $0.03524 | $0.03344 | $113.75万 | $3,459.29万 | -3.58% |
| 587 |
STXBSTXB
|
$511.3 | $555.67 | $508.22 | $8.52万 | — | -7.64% |
| 220 |
TWTTrust Wallet Token
|
$0.3815 | $0.3945 | $0.364 | $71.20万 | $1.60亿 | -1.60% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4672 | $0.4797 | $0.4565 | $129.18万 | $4.71亿 | -1.93% |
| 449 |
VTHOVeThor Token
|
$0.000512 | $0.000521 | $0.000489 | $20.40万 | $4,771.26万 | 0.59% |
| 164 |
DRAMBDRAMB
|
$41.33 | $45.28 | $41.09 | $113.10万 | — | -5.75% |
| 613 |
LLYBLLYB
|
$1439.66 | $1,455.20 | $1,421.07 | $4.13万 | — | -0.74% |
| 206 |
AXSAxie Infinity
|
$0.757 | $0.793 | $0.745 | $79.54万 | $1.36亿 | -3.32% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0331 | $0.0309 | $19.75万 | $505.94万 | -5.15% |
| 420 |
COWCoW Protocol Token
|
$0.0997 | $0.1022 | $0.0959 | $23.26万 | $4,124.50万 | 1.01% |
| 240 |
FLOKIFloki Inu
|
$0.00001999 | $0.00002044 | $0.00001917 | $56.73万 | $1.94亿 | -1.24% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 437 |
RADRadworks
|
$0.22 | $0.222 | $0.211 | $21.57万 | $1,129.27万 | -0.90% |
| 451 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2146 | $0.2222 | $0.212 | $7.54万 | $2.17亿 | -3.20% |