Pundi X
PUNDIX · 美元计价
$0.0804
-2.43%
≈ ￥0.53064
(-$0.00)
更新于 2026-11-13 21:00:02
24H 最高$0.0828
24H 最低$0.0781
今日开盘$0.0824
24H 成交量$32.88万
流通市值$2,093.27万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 267 |
CRWVBCRWVB
|
$55.97 | $58.48 | $50.03 | $50.08万 | — | 2.23% |
| 165 |
MUBARAKMubarak
|
$0.03416 | $0.0354 | $0.03344 | $116.33万 | $3,459.29万 | -1.67% |
| 600 |
STXBSTXB
|
$539.41 | $558.25 | $518.73 | $7.44万 | — | 1.60% |
| 239 |
TWTTrust Wallet Token
|
$0.3838 | $0.3886 | $0.364 | $60.65万 | $1.60亿 | -0.62% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.4705 | $0.4797 | $0.4565 | $143.83万 | $4.71亿 | -1.80% |
| 451 |
VTHOVeThor Token
|
$0.000511 | $0.000518 | $0.000489 | $21.83万 | $4,771.26万 | 2.20% |
| 203 |
DRAMBDRAMB
|
$43.07 | $45.28 | $42.19 | $86.56万 | — | 0.19% |
| 590 |
LLYBLLYB
|
$1431.16 | $1,473.51 | $1,426.06 | $8.50万 | — | -2.85% |
| 186 |
AXSAxie Infinity
|
$0.765 | $0.793 | $0.745 | $96.92万 | $1.36亿 | -2.05% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0332 | $0.0313 | $21.48万 | $505.94万 | -4.56% |
| 443 |
COWCoW Protocol Token
|
$0.1003 | $0.1008 | $0.0959 | $22.74万 | $4,124.50万 | 1.93% |
| 225 |
FLOKIFloki Inu
|
$0.00002005 | $0.00002041 | $0.00001917 | $68.71万 | $1.94亿 | -1.28% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 560 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 445 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $22.34万 | $1,129.27万 | -0.91% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2163 | $0.2229 | $0.212 | $7.96万 | $2.17亿 | -2.83% |