PAX Gold
PAXG · 美元计价
$3886.16
0.12%
≈ ￥25648.66
($4.47)
更新于 2026-11-13 22:55:01
24H 最高$3,918.05
24H 最低$3,853.56
今日开盘$3881.69
24H 成交量$1,515.98万
流通市值$17.33亿
24H 涨跌额($4.47)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 254 |
CRWVBCRWVB
|
$51.95 | $58.48 | $51.83 | $51.14万 | — | -7.38% |
| 161 |
MUBARAKMubarak
|
$0.03432 | $0.0354 | $0.03344 | $115.51万 | $3,459.29万 | -2.42% |
| 592 |
STXBSTXB
|
$527.68 | $558.25 | $525.15 | $7.78万 | — | -1.73% |
| 219 |
TWTTrust Wallet Token
|
$0.3889 | $0.3945 | $0.364 | $68.36万 | $1.60亿 | 2.21% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.468 | $0.4797 | $0.4565 | $133.84万 | $4.71亿 | -1.58% |
| 442 |
VTHOVeThor Token
|
$0.000515 | $0.000521 | $0.000489 | $21.01万 | $4,771.26万 | 3.00% |
| 200 |
DRAMBDRAMB
|
$42.49 | $45.28 | $42.13 | $86.79万 | — | -1.44% |
| 605 |
LLYBLLYB
|
$1427.44 | $1,455.20 | $1,421.07 | $6.16万 | — | -0.90% |
| 202 |
AXSAxie Infinity
|
$0.769 | $0.793 | $0.745 | $80.72万 | $1.36亿 | -0.65% |
| 468 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0332 | $0.0313 | $18.51万 | $505.94万 | -3.96% |
| 427 |
COWCoW Protocol Token
|
$0.1006 | $0.1022 | $0.0959 | $22.91万 | $4,124.50万 | 3.50% |
| 246 |
FLOKIFloki Inu
|
$0.00002017 | $0.00002044 | $0.00001917 | $53.49万 | $1.94亿 | 0.80% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 441 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $21.16万 | $1,129.27万 | 0.00% |
| 449 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 539 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2163 | $0.2223 | $0.212 | $7.88万 | $2.17亿 | -2.26% |