METAB
METAB · 美元计价
$629.91
0.80%
≈ ￥4157.41
($4.98)
更新于 2026-11-13 22:35:03
24H 最高$630.85
24H 最低$619.64
今日开盘$624.93
24H 成交量$106.19万
流通市值—
24H 涨跌额($4.98)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 256 |
CRWVBCRWVB
|
$55.54 | $58.48 | $53.64 | $50.04万 | — | 3.54% |
| 162 |
MUBARAKMubarak
|
$0.03426 | $0.0354 | $0.03344 | $115.01万 | $3,459.29万 | -2.00% |
| 590 |
STXBSTXB
|
$544.36 | $558.25 | $524.25 | $7.80万 | — | 3.83% |
| 217 |
TWTTrust Wallet Token
|
$0.3899 | $0.3945 | $0.364 | $68.55万 | $1.60亿 | 2.28% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4702 | $0.4797 | $0.4565 | $134.13万 | $4.71亿 | -0.99% |
| 445 |
VTHOVeThor Token
|
$0.000519 | $0.000521 | $0.000489 | $21.15万 | $4,771.26万 | 3.59% |
| 200 |
DRAMBDRAMB
|
$43 | $45.28 | $42.67 | $84.54万 | — | -0.37% |
| 609 |
LLYBLLYB
|
$1432.1 | $1,455.20 | $1,426.06 | $5.48万 | — | -0.67% |
| 203 |
AXSAxie Infinity
|
$0.772 | $0.793 | $0.745 | $80.72万 | $1.36亿 | -0.39% |
| 468 |
TURTLETurtle (turtle.xyz)
|
$0.0316 | $0.0332 | $0.0313 | $18.44万 | $505.94万 | -3.66% |
| 426 |
COWCoW Protocol Token
|
$0.101 | $0.1022 | $0.0959 | $23.12万 | $4,124.50万 | 3.80% |
| 242 |
FLOKIFloki Inu
|
$0.00002018 | $0.00002044 | $0.00001917 | $55.93万 | $1.94亿 | 0.45% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 434 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $22.41万 | $1,129.27万 | 0.00% |
| 449 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2167 | $0.2223 | $0.212 | $7.69万 | $2.17亿 | -2.12% |