Chainlink
LINK · 美元计价
$9.912
0.01%
≈ ￥65.4192
($0.00)
更新于 2026-11-13 23:50:03
24H 最高$10.25
24H 最低$9.62
今日开盘$9.911
24H 成交量$2,320.78万
流通市值$76.51亿
24H 涨跌额($0.00)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 259 |
CRWVBCRWVB
|
$50.25 | $58.48 | $49.33 | $49.17万 | — | -9.87% |
| 164 |
MUBARAKMubarak
|
$0.03394 | $0.0354 | $0.03344 | $114.65万 | $3,459.29万 | -2.56% |
| 591 |
STXBSTXB
|
$512.2 | $558.25 | $508.22 | $8.10万 | — | -6.23% |
| 218 |
TWTTrust Wallet Token
|
$0.383 | $0.3945 | $0.364 | $71.72万 | $1.60亿 | 0.21% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.4659 | $0.4797 | $0.4565 | $129.63万 | $4.71亿 | -1.21% |
| 443 |
VTHOVeThor Token
|
$0.000511 | $0.000521 | $0.000489 | $20.91万 | $4,771.26万 | 2.00% |
| 165 |
DRAMBDRAMB
|
$41.53 | $45.28 | $41.18 | $112.80万 | — | -4.04% |
| 614 |
LLYBLLYB
|
$1440.7 | $1,455.20 | $1,421.07 | $4.36万 | — | -0.44% |
| 203 |
AXSAxie Infinity
|
$0.759 | $0.793 | $0.745 | $80.52万 | $1.36亿 | -1.56% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0332 | $0.0309 | $19.24万 | $505.94万 | -4.88% |
| 423 |
COWCoW Protocol Token
|
$0.0998 | $0.1022 | $0.0959 | $23.50万 | $4,124.50万 | 2.89% |
| 242 |
FLOKIFloki Inu
|
$0.00001998 | $0.00002044 | $0.00001917 | $56.11万 | $1.94亿 | -0.40% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 433 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $21.81万 | $1,129.27万 | -0.91% |
| 456 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2145 | $0.2223 | $0.212 | $7.55万 | $2.17亿 | -2.54% |