埃欧塔
IOTA · 美元计价
$0.0363
9.67%
≈ ￥0.23958
($0.00)
更新于 2026-11-13 23:15:01
24H 最高$0.0371
24H 最低$0.0331
今日开盘$0.0331
24H 成交量$69.55万
流通市值$1.46亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 262 |
CRWVBCRWVB
|
$51.04 | $58.48 | $50.39 | $47.91万 | — | -7.54% |
| 163 |
MUBARAKMubarak
|
$0.03387 | $0.0354 | $0.03344 | $114.08万 | $3,459.29万 | -2.50% |
| 591 |
STXBSTXB
|
$511.7 | $558.25 | $511.70 | $7.93万 | — | -5.03% |
| 221 |
TWTTrust Wallet Token
|
$0.3848 | $0.3945 | $0.364 | $68.07万 | $1.60亿 | 1.16% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4675 | $0.4797 | $0.4565 | $128.47万 | $4.71亿 | -0.93% |
| 444 |
VTHOVeThor Token
|
$0.000511 | $0.000521 | $0.000489 | $20.75万 | $4,771.26万 | 2.82% |
| 172 |
DRAMBDRAMB
|
$41.49 | $45.28 | $41.46 | $100.05万 | — | -3.20% |
| 603 |
LLYBLLYB
|
$1425.94 | $1,455.20 | $1,421.07 | $6.35万 | — | -1.07% |
| 203 |
AXSAxie Infinity
|
$0.761 | $0.793 | $0.745 | $79.23万 | $1.36亿 | -0.65% |
| 466 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0332 | $0.0312 | $18.59万 | $505.94万 | -4.29% |
| 427 |
COWCoW Protocol Token
|
$0.1 | $0.1022 | $0.0959 | $22.68万 | $4,124.50万 | 3.95% |
| 244 |
FLOKIFloki Inu
|
$0.00001999 | $0.00002044 | $0.00001917 | $53.88万 | $1.94亿 | 0.35% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 438 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $21.50万 | $1,129.27万 | 0.00% |
| 448 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 538 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 592 |
FRAXLegacy Frax Dollar
|
$0.2151 | $0.2223 | $0.212 | $7.74万 | $2.17亿 | -2.09% |