Hedera Hashgraph
HBAR · 美元计价
$0.06386
-0.45%
≈ ￥0.421476
(-$0.00)
更新于 2026-11-13 22:45:02
24H 最高$0.0646
24H 最低$0.06064
今日开盘$0.06415
24H 成交量$1,015.59万
流通市值$27.96亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 258 |
CRWVBCRWVB
|
$52.6 | $58.48 | $52.60 | $49.61万 | — | -6.72% |
| 162 |
MUBARAKMubarak
|
$0.03418 | $0.0354 | $0.03344 | $114.52万 | $3,459.29万 | -2.93% |
| 591 |
STXBSTXB
|
$535.23 | $558.25 | $534.52 | $7.76万 | — | 0.03% |
| 218 |
TWTTrust Wallet Token
|
$0.3887 | $0.3945 | $0.364 | $67.95万 | $1.60亿 | 1.99% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4696 | $0.4797 | $0.4565 | $133.60万 | $4.71亿 | -1.26% |
| 443 |
VTHOVeThor Token
|
$0.000517 | $0.000521 | $0.000489 | $21.10万 | $4,771.26万 | 3.40% |
| 200 |
DRAMBDRAMB
|
$42.51 | $45.28 | $42.45 | $82.14万 | — | -2.19% |
| 606 |
LLYBLLYB
|
$1423.16 | $1,455.20 | $1,421.70 | $6.13万 | — | -1.47% |
| 202 |
AXSAxie Infinity
|
$0.771 | $0.793 | $0.745 | $80.77万 | $1.36亿 | -0.26% |
| 465 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0332 | $0.0313 | $18.50万 | $505.94万 | -3.96% |
| 427 |
COWCoW Protocol Token
|
$0.1008 | $0.1022 | $0.0959 | $23.11万 | $4,124.50万 | 3.92% |
| 245 |
FLOKIFloki Inu
|
$0.0000202 | $0.00002044 | $0.00001917 | $55.29万 | $1.94亿 | 0.90% |
| 308 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 442 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $21.12万 | $1,129.27万 | -0.91% |
| 450 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2159 | $0.2223 | $0.212 | $7.76万 | $2.17亿 | -2.31% |