Gnosis
GNO · 美元计价
$102.81
-6.07%
≈ ￥678.546
(-$6.64)
更新于 2026-11-13 22:50:03
24H 最高$110.03
24H 最低$102.00
今日开盘$109.45
24H 成交量$10.07万
流通市值$2.82亿
24H 涨跌额(-$6.64)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 257 |
CRWVBCRWVB
|
$52.67 | $58.48 | $52.44 | $49.83万 | — | -6.86% |
| 161 |
MUBARAKMubarak
|
$0.03415 | $0.0354 | $0.03344 | $114.83万 | $3,459.29万 | -2.93% |
| 592 |
STXBSTXB
|
$529.17 | $558.25 | $529.17 | $7.79万 | — | -1.45% |
| 218 |
TWTTrust Wallet Token
|
$0.3887 | $0.3945 | $0.364 | $68.02万 | $1.60亿 | 1.99% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4691 | $0.4797 | $0.4565 | $133.61万 | $4.71亿 | -1.37% |
| 443 |
VTHOVeThor Token
|
$0.000516 | $0.000521 | $0.000489 | $21.10万 | $4,771.26万 | 3.41% |
| 199 |
DRAMBDRAMB
|
$42.42 | $45.28 | $42.41 | $84.45万 | — | -1.92% |
| 606 |
LLYBLLYB
|
$1422.39 | $1,455.20 | $1,421.07 | $6.14万 | — | -1.48% |
| 201 |
AXSAxie Infinity
|
$0.768 | $0.793 | $0.745 | $80.90万 | $1.36亿 | -0.78% |
| 467 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0332 | $0.0313 | $18.51万 | $505.94万 | -3.96% |
| 428 |
COWCoW Protocol Token
|
$0.1006 | $0.1022 | $0.0959 | $22.96万 | $4,124.50万 | 3.50% |
| 247 |
FLOKIFloki Inu
|
$0.00002019 | $0.00002044 | $0.00001917 | $53.98万 | $1.94亿 | 0.65% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 442 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $21.16万 | $1,129.27万 | -0.46% |
| 450 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2156 | $0.2223 | $0.212 | $7.79万 | $2.17亿 | -2.44% |