GMX
GMX · 美元计价
$7.75
3.47%
≈ ￥51.15
($0.26)
更新于 2026-11-14 02:55:01
24H 最高$7.79
24H 最低$7.10
今日开盘$7.49
24H 成交量$102.67万
流通市值$7,690.25万
24H 涨跌额($0.26)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 265 |
CRWVBCRWVB
|
$52.88 | $57.85 | $49.33 | $48.40万 | — | -6.37% |
| 169 |
MUBARAKMubarak
|
$0.03432 | $0.03517 | $0.03344 | $107.06万 | $3,392.76万 | -0.75% |
| 581 |
STXBSTXB
|
$525.65 | $555.67 | $508.22 | $8.52万 | — | -2.95% |
| 224 |
TWTTrust Wallet Token
|
$0.3844 | $0.3945 | $0.364 | $67.03万 | $1.59亿 | 0.29% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.475 | $0.4797 | $0.4565 | $133.89万 | $4.66亿 | 1.04% |
| 466 |
VTHOVeThor Token
|
$0.00051 | $0.000521 | $0.000489 | $18.67万 | $4,789.71万 | 0.39% |
| 162 |
DRAMBDRAMB
|
$41.98 | $45.28 | $41.09 | $120.04万 | — | -3.36% |
| 614 |
LLYBLLYB
|
$1449.61 | $1,449.61 | $1,421.07 | $3.92万 | — | 0.61% |
| 202 |
AXSAxie Infinity
|
$0.759 | $0.793 | $0.745 | $81.02万 | $1.32亿 | -2.94% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0331 | $0.0309 | $20.67万 | $481.51万 | -4.26% |
| 427 |
COWCoW Protocol Token
|
$0.1002 | $0.1022 | $0.0959 | $22.25万 | $4,168.05万 | 1.21% |
| 239 |
FLOKIFloki Inu
|
$0.00002004 | $0.00002044 | $0.00001917 | $58.29万 | $1.92亿 | -0.94% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 439 |
RADRadworks
|
$0.218 | $0.221 | $0.211 | $21.28万 | $1,128.25万 | 0.46% |
| 452 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 537 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2167 | $0.2222 | $0.212 | $8.16万 | $2.17亿 | -1.59% |