GMT
GMT · 美元计价
$0.00592
-0.17%
≈ ￥0.039072
(-$0.00)
更新于 2026-11-13 20:45:02
24H 最高$0.00603
24H 最低$0.00569
今日开盘$0.00593
24H 成交量$31.83万
流通市值$1,838.76万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 266 |
CRWVBCRWVB
|
$56.22 | $58.48 | $50.03 | $51.00万 | — | 2.27% |
| 165 |
MUBARAKMubarak
|
$0.0344 | $0.0354 | $0.03344 | $116.70万 | $3,459.29万 | -1.09% |
| 600 |
STXBSTXB
|
$543.7 | $558.25 | $518.73 | $7.37万 | — | 2.32% |
| 238 |
TWTTrust Wallet Token
|
$0.3837 | $0.3886 | $0.364 | $60.36万 | $1.60亿 | -0.67% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4709 | $0.4802 | $0.4565 | $141.35万 | $4.71亿 | -1.71% |
| 453 |
VTHOVeThor Token
|
$0.000512 | $0.000518 | $0.000489 | $21.80万 | $4,771.26万 | 1.79% |
| 203 |
DRAMBDRAMB
|
$43.23 | $45.28 | $42.19 | $86.65万 | — | 0.44% |
| 589 |
LLYBLLYB
|
$1427.45 | $1,473.51 | $1,426.06 | $8.66万 | — | -3.01% |
| 186 |
AXSAxie Infinity
|
$0.765 | $0.793 | $0.745 | $97.43万 | $1.36亿 | -2.42% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0332 | $0.0313 | $21.07万 | $505.94万 | -4.26% |
| 446 |
COWCoW Protocol Token
|
$0.1004 | $0.1005 | $0.0959 | $22.20万 | $4,124.50万 | 2.03% |
| 224 |
FLOKIFloki Inu
|
$0.00002012 | $0.00002041 | $0.00001917 | $68.87万 | $1.94亿 | -0.98% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 560 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 451 |
RADRadworks
|
$0.22 | $0.222 | $0.211 | $21.98万 | $1,129.27万 | 0.00% |
| 468 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2166 | $0.2229 | $0.212 | $8.01万 | $2.17亿 | -2.70% |