Decred
DCR · 美元计价
$11.28
0.36%
≈ ￥74.448
($0.04)
更新于 2026-11-13 23:55:01
24H 最高$11.49
24H 最低$11.15
今日开盘$11.24
24H 成交量$6.47万
流通市值$2.00亿
24H 涨跌额($0.04)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 260 |
CRWVBCRWVB
|
$50.25 | $58.48 | $49.33 | $49.29万 | — | -10.64% |
| 164 |
MUBARAKMubarak
|
$0.03392 | $0.0354 | $0.03344 | $114.43万 | $3,459.29万 | -3.03% |
| 592 |
STXBSTXB
|
$512.22 | $558.25 | $508.22 | $7.97万 | — | -7.17% |
| 219 |
TWTTrust Wallet Token
|
$0.383 | $0.3945 | $0.364 | $71.81万 | $1.60亿 | 0.00% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.4658 | $0.4797 | $0.4565 | $129.81万 | $4.71亿 | -1.46% |
| 444 |
VTHOVeThor Token
|
$0.000511 | $0.000521 | $0.000489 | $20.96万 | $4,771.26万 | 1.59% |
| 165 |
DRAMBDRAMB
|
$41.38 | $45.28 | $41.18 | $114.01万 | — | -5.16% |
| 614 |
LLYBLLYB
|
$1440.7 | $1,455.20 | $1,421.07 | $4.36万 | — | -0.44% |
| 204 |
AXSAxie Infinity
|
$0.759 | $0.793 | $0.745 | $80.07万 | $1.36亿 | -1.94% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0332 | $0.0309 | $19.33万 | $505.94万 | -5.17% |
| 423 |
COWCoW Protocol Token
|
$0.0999 | $0.1022 | $0.0959 | $23.50万 | $4,124.50万 | 2.67% |
| 241 |
FLOKIFloki Inu
|
$0.00001995 | $0.00002044 | $0.00001917 | $56.47万 | $1.94亿 | -0.80% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 432 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $22.13万 | $1,129.27万 | -0.46% |
| 454 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2147 | $0.2223 | $0.212 | $7.55万 | $2.17亿 | -2.68% |