CyberConnect
CYBER · 美元计价
$0.248
-0.40%
≈ ￥1.6368
(-$0.00)
更新于 2026-11-13 23:10:02
24H 最高$0.256
24H 最低$0.238
今日开盘$0.249
24H 成交量$163.80万
流通市值$1,065.45万
24H 涨跌额(-$0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 262 |
CRWVBCRWVB
|
$51.22 | $58.48 | $50.39 | $47.96万 | — | -6.05% |
| 162 |
MUBARAKMubarak
|
$0.0339 | $0.0354 | $0.03344 | $115.24万 | $3,459.29万 | -2.87% |
| 591 |
STXBSTXB
|
$518.64 | $558.25 | $518.64 | $7.92万 | — | -3.41% |
| 220 |
TWTTrust Wallet Token
|
$0.3862 | $0.3945 | $0.364 | $68.01万 | $1.60亿 | 1.50% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.4687 | $0.4797 | $0.4565 | $128.69万 | $4.71亿 | -0.70% |
| 442 |
VTHOVeThor Token
|
$0.000512 | $0.000521 | $0.000489 | $20.86万 | $4,771.26万 | 2.61% |
| 173 |
DRAMBDRAMB
|
$41.78 | $45.28 | $41.64 | $96.55万 | — | -2.20% |
| 602 |
LLYBLLYB
|
$1427.39 | $1,455.20 | $1,421.07 | $6.34万 | — | -1.40% |
| 203 |
AXSAxie Infinity
|
$0.764 | $0.793 | $0.745 | $79.19万 | $1.36亿 | -0.52% |
| 467 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0332 | $0.0312 | $18.59万 | $505.94万 | -4.59% |
| 426 |
COWCoW Protocol Token
|
$0.1001 | $0.1022 | $0.0959 | $23.01万 | $4,124.50万 | 3.30% |
| 246 |
FLOKIFloki Inu
|
$0.00002001 | $0.00002044 | $0.00001917 | $53.90万 | $1.94亿 | 0.05% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 438 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $21.42万 | $1,129.27万 | -0.46% |
| 448 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 538 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 592 |
FRAXLegacy Frax Dollar
|
$0.2151 | $0.2223 | $0.212 | $7.80万 | $2.17亿 | -2.54% |