Circle Internet Group (bStocks
CRCLB · 美元计价
$61.9
-4.39%
≈ ￥408.54
(-$2.84)
更新于 2026-11-14 00:45:01
24H 最高$65.25
24H 最低$60.67
今日开盘$64.74
24H 成交量$1,360.13万
流通市值$1.68亿
24H 涨跌额(-$2.84)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 261 |
CRWVBCRWVB
|
$50.91 | $57.85 | $49.33 | $47.98万 | — | -9.46% |
| 164 |
MUBARAKMubarak
|
$0.03399 | $0.03517 | $0.03344 | $113.52万 | $3,459.29万 | -2.41% |
| 586 |
STXBSTXB
|
$513.5 | $555.67 | $508.22 | $8.51万 | — | -5.84% |
| 221 |
TWTTrust Wallet Token
|
$0.3818 | $0.3945 | $0.364 | $71.23万 | $1.60亿 | -0.86% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.4673 | $0.4797 | $0.4565 | $127.19万 | $4.71亿 | -0.91% |
| 456 |
VTHOVeThor Token
|
$0.00051 | $0.000521 | $0.000489 | $20.11万 | $4,771.26万 | 1.19% |
| 163 |
DRAMBDRAMB
|
$41.32 | $45.28 | $41.09 | $115.06万 | — | -4.97% |
| 614 |
LLYBLLYB
|
$1439.66 | $1,455.20 | $1,421.07 | $4.12万 | — | -1.01% |
| 207 |
AXSAxie Infinity
|
$0.756 | $0.793 | $0.745 | $79.07万 | $1.36亿 | -2.45% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0331 | $0.0309 | $19.94万 | $505.94万 | -4.57% |
| 420 |
COWCoW Protocol Token
|
$0.0996 | $0.1022 | $0.0959 | $23.17万 | $4,124.50万 | 1.12% |
| 241 |
FLOKIFloki Inu
|
$0.00001986 | $0.00002044 | $0.00001917 | $56.70万 | $1.94亿 | -1.19% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 432 |
RADRadworks
|
$0.219 | $0.221 | $0.211 | $21.74万 | $1,129.27万 | -0.46% |
| 453 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 539 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2156 | $0.2222 | $0.212 | $7.60万 | $2.17亿 | -2.00% |