PancakeSwap
CAKE · 美元计价
$1.733
-2.09%
≈ ￥11.4378
(-$0.04)
更新于 2026-11-14 00:10:01
24H 最高$1.79
24H 最低$1.69
今日开盘$1.77
24H 成交量$264.89万
流通市值$5.60亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 261 |
CRWVBCRWVB
|
$50.69 | $58.48 | $49.33 | $48.60万 | — | -13.17% |
| 163 |
MUBARAKMubarak
|
$0.03416 | $0.0354 | $0.03344 | $113.80万 | $3,459.29万 | -3.12% |
| 588 |
STXBSTXB
|
$511.64 | $558.25 | $508.22 | $8.39万 | — | -8.35% |
| 220 |
TWTTrust Wallet Token
|
$0.3836 | $0.3945 | $0.364 | $71.71万 | $1.60亿 | -0.26% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.468 | $0.4797 | $0.4565 | $129.73万 | $4.71亿 | -1.39% |
| 445 |
VTHOVeThor Token
|
$0.000514 | $0.000521 | $0.000489 | $20.76万 | $4,771.26万 | 0.98% |
| 164 |
DRAMBDRAMB
|
$41.41 | $45.28 | $41.10 | $113.32万 | — | -5.82% |
| 615 |
LLYBLLYB
|
$1439.66 | $1,455.20 | $1,421.07 | $4.13万 | — | -0.56% |
| 206 |
AXSAxie Infinity
|
$0.762 | $0.793 | $0.745 | $79.63万 | $1.36亿 | -2.68% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0332 | $0.0309 | $19.35万 | $505.94万 | -5.14% |
| 425 |
COWCoW Protocol Token
|
$0.1003 | $0.1022 | $0.0959 | $23.20万 | $4,124.50万 | 1.93% |
| 242 |
FLOKIFloki Inu
|
$0.00002009 | $0.00002044 | $0.00001917 | $56.54万 | $1.94亿 | -1.03% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 436 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $21.69万 | $1,129.27万 | -1.35% |
| 452 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2152 | $0.2223 | $0.212 | $7.64万 | $2.17亿 | -3.19% |