APPB
APPB · 美元计价
$393.38
-1.39%
≈ ￥2596.31
(-$5.54)
更新于 2026-11-13 19:50:02
24H 最高$408.70
24H 最低$392.30
今日开盘$398.92
24H 成交量$23.05万
流通市值—
24H 涨跌额(-$5.54)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 253 |
CRWVBCRWVB
|
$56.21 | $58.48 | $50.03 | $55.93万 | — | -0.58% |
| 164 |
MUBARAKMubarak
|
$0.0342 | $0.0354 | $0.03344 | $121.04万 | $3,459.29万 | -2.56% |
| 601 |
STXBSTXB
|
$545.13 | $558.25 | $518.73 | $7.28万 | — | 1.87% |
| 240 |
TWTTrust Wallet Token
|
$0.3796 | $0.3886 | $0.364 | $61.55万 | $1.60亿 | -1.20% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4716 | $0.4847 | $0.4565 | $143.87万 | $4.71亿 | -2.46% |
| 432 |
VTHOVeThor Token
|
$0.000508 | $0.000518 | $0.000489 | $24.54万 | $4,771.26万 | 0.59% |
| 192 |
DRAMBDRAMB
|
$43.62 | $45.28 | $42.19 | $93.23万 | — | 0.46% |
| 590 |
LLYBLLYB
|
$1431.2 | $1,479.96 | $1,426.06 | $8.60万 | — | -2.86% |
| 187 |
AXSAxie Infinity
|
$0.762 | $0.793 | $0.745 | $97.10万 | $1.36亿 | -3.18% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0332 | $0.0313 | $21.92万 | $505.94万 | -4.83% |
| 453 |
COWCoW Protocol Token
|
$0.0997 | $0.1005 | $0.0959 | $22.10万 | $4,124.50万 | 1.84% |
| 227 |
FLOKIFloki Inu
|
$0.00001993 | $0.00002048 | $0.00001917 | $69.61万 | $1.94亿 | -2.40% |
| 326 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 561 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 448 |
RADRadworks
|
$0.221 | $0.222 | $0.211 | $22.67万 | $1,129.27万 | 0.46% |
| 468 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 551 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2169 | $0.2243 | $0.212 | $8.06万 | $2.17亿 | -2.95% |