Algorand
ALGO · 美元计价
$0.0881
1.50%
≈ ￥0.58146
($0.00)
更新于 2026-11-13 21:25:02
24H 最高$0.0886
24H 最低$0.0843
今日开盘$0.0868
24H 成交量$118.25万
流通市值$7.87亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 259 |
CRWVBCRWVB
|
$56.18 | $58.48 | $50.03 | $50.03万 | — | 3.06% |
| 164 |
MUBARAKMubarak
|
$0.03421 | $0.0354 | $0.03344 | $113.82万 | $3,459.29万 | -1.38% |
| 598 |
STXBSTXB
|
$542.46 | $558.25 | $518.73 | $7.20万 | — | 2.80% |
| 238 |
TWTTrust Wallet Token
|
$0.3832 | $0.3886 | $0.364 | $58.29万 | $1.60亿 | -0.13% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4709 | $0.4797 | $0.4565 | $132.67万 | $4.71亿 | -0.74% |
| 452 |
VTHOVeThor Token
|
$0.00051 | $0.000518 | $0.000489 | $20.45万 | $4,771.26万 | 2.41% |
| 203 |
DRAMBDRAMB
|
$43.22 | $45.28 | $42.19 | $82.09万 | — | 0.89% |
| 587 |
LLYBLLYB
|
$1431.25 | $1,466.72 | $1,426.06 | $8.43万 | — | -2.33% |
| 204 |
AXSAxie Infinity
|
$0.765 | $0.793 | $0.745 | $81.39万 | $1.36亿 | -1.29% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0332 | $0.0313 | $18.47万 | $505.94万 | -3.98% |
| 456 |
COWCoW Protocol Token
|
$0.1002 | $0.1008 | $0.0959 | $20.25万 | $4,124.50万 | 2.45% |
| 231 |
FLOKIFloki Inu
|
$0.00002005 | $0.00002041 | $0.00001917 | $62.99万 | $1.94亿 | -0.55% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 443 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $21.16万 | $1,129.27万 | -0.46% |
| 457 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.216 | $0.2225 | $0.212 | $7.46万 | $2.17亿 | -2.70% |